銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	180.989	180.97	180.99	-2.39	-1.30 %	51,632,208	03:12:32
AMD	Advanced Micro Devices	154.725	154.69	154.71	4.13	2.74 %	34,087,752	03:12:32
AMZN	Amazon.com	186.925	186.91	186.93	0.715	0.38 %	20,116,275	03:12:32
AXP	American Express	233.38	0.00	0.00	2.61	1.13 %	1,140,524	03:12:32
BA	Boeing	183.59	0.00	0.00	3.80	2.11 %	3,850,893	03:12:32
BABA	Alibaba	81.58	0.00	0.00	0.25	0.31 %	8,635,678	03:12:27
BAC	Bank of America	37.71	0.00	0.00	0.46	1.23 %	15,657,787	03:12:32
COIN	Coinbase Global	227.11	226.96	227.11	3.86	1.73 %	7,047,897	03:12:32
CRM	Salesforce	275.62	0.00	0.00	1.96	0.72 %	1,743,062	03:12:27
DIS	Walt Disney	116.63	0.00	0.00	2.97	2.61 %	9,502,824	03:12:32
DOW	Dow	57.12	0.00	0.00	0.08	0.14 %	2,359,727	03:12:12
GOOGL	Alphabet	167.19	167.19	167.20	-0.05	-0.03 %	12,225,168	03:12:32
GS	Goldman Sachs	443.45	0.00	0.00	5.27	1.20 %	1,223,280	03:12:31
HD	Home Depot	342.345	0.00	0.00	-0.505	-0.15 %	1,589,337	03:12:32
IBM	International Business M...	167.95	0.00	0.00	2.24	1.35 %	2,140,609	03:12:32
INTC	Intel	30.82	30.82	30.83	-0.08	-0.26 %	18,892,056	03:12:32
IWM	iShares Russell 2000	204.59	0.00	0.00	2.69	1.33 %	14,713,881	03:12:32
JNJ	Johnson and Johnson	148.62	0.00	0.00	-0.65	-0.44 %	2,604,933	03:12:32
JPM	JP Morgan Chase	191.27	0.00	0.00	0.76	0.40 %	3,915,950	03:12:32
KO	Coca Cola	62.085	0.00	0.00	-0.085	-0.14 %	4,440,669	03:12:32
MCD	McDonalds	270.13	0.00	0.00	-0.19	-0.07 %	1,260,128	03:12:32
META	Meta Platforms	460.655	460.60	460.70	8.70	1.92 %	8,401,395	03:12:31
MRK	Merck	127.44	0.00	0.00	-0.07	-0.05 %	3,360,898	03:12:27
MSFT	Microsoft	411.73	411.73	411.74	5.07	1.25 %	8,605,551	03:12:32
MU	Micron Technology	119.88	119.88	119.89	5.18	4.52 %	15,472,929	03:12:32
NKE	Nike	93.285	0.00	0.00	1.14	1.23 %	3,680,067	03:12:32
ORCL	Oracle	117.19	0.00	0.00	1.39	1.20 %	2,766,134	03:12:17
PYPL	PayPal	65.475	65.47	65.48	-0.225	-0.34 %	6,540,772	03:12:19
QCOM	QUALCOMM	181.33	181.30	181.35	1.69	0.94 %	3,295,065	03:12:31
QQQ	Invesco QQQ Trust Series 1	438.7501	438.76	438.77	3.27	0.75 %	18,434,616	03:12:32
SOXL	Direxion Daily Semicondu...	41.005	0.00	0.00	2.04	5.22 %	36,650,324	03:12:31
SPY	SPDR S&P 500	515.14	0.00	0.00	3.85	0.75 %	26,224,472	03:12:27
TRV	The Travelers Companies	215.7099	0.00	0.00	1.86	0.87 %	203,396	03:12:31
TSLA	Tesla	185.04	185.04	185.06	3.85	2.12 %	67,231,531	03:12:31
V	Visa	271.5602	0.00	0.00	3.07	1.14 %	1,968,624	03:12:19
VZ	Verizon Communications	39.1801	0.00	0.00	0.2901	0.75 %	5,645,542	03:12:32
WBA	Walgreens Boots Alliance	17.3399	17.33	17.34	-0.4701	-2.64 %	5,812,688	03:12:29
XOM	Exxon Mobil	117.35	0.00	0.00	1.35	1.16 %	11,737,542	03:12:32